Italia markets closed
Dow Jones
38.767,37 +91,69 (+0,24%) Nasdaq
16.277,18 +120,85 (+0,75%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.760,05 -891,95 (-1,50%) CMC Crypto 200
1.365,23 +52,61 (+4,01%)
Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00007500 | 2024-05-02 11:33AM EDT | 2024-05-17 | 1.20 | 1.35 | 1.60 | 0.00 | - | 7 | 433 | 92.58% |
| CPG240621C00007500 | 2024-05-01 3:40PM EDT | 2024-06-21 | 1.04 | 1.35 | 2.10 | 0.00 | - | 4 | 24 | 75.78% |
| CPG240719C00007500 | 2024-05-06 11:34AM EDT | 2024-07-19 | 1.50 | 1.40 | 1.60 | +0.20 | +15.38% | 1 | 976 | 49.22% |
| CPG241018C00007500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.55 | 1.45 | 1.95 | 0.00 | - | 1 | 472 | 52.34% |
| CPG250117C00007500 | 2024-05-06 12:02PM EDT | 2025-01-17 | 1.80 | 1.75 | 2.10 | +0.09 | +5.26% | 7 | 10,818 | 48.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517P00007500 | 2024-05-06 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 13 | 203 | 60.94% |
| CPG240621P00007500 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 3 | 16 | 44.53% |
| CPG240719P00007500 | 2024-05-02 12:00PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 553 | 40.82% |
| CPG241018P00007500 | 2024-05-02 1:02PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.30 | 0.00 | - | 2 | 218 | 36.72% |
| CPG250117P00007500 | 2024-05-03 11:57AM EDT | 2025-01-17 | 0.44 | 0.30 | 0.45 | 0.00 | - | 2 | 3,086 | 36.13% |
© 2024 Yahoo. Tutti i diritti riservati.