Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPK240920C00100000 | 2024-03-12 2:08PM EDT | 100.00 | 10.50 | 5.10 | 10.00 | 0.00 | - | 1 | 3 | 32.81% |
CPK240920C00110000 | 2024-06-06 12:02PM EDT | 110.00 | 5.40 | 0.50 | 5.40 | 0.00 | - | 3 | 9 | 33.66% |
CPK240920C00120000 | 2024-05-03 3:50PM EDT | 120.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 46.48% |
CPK240920C00135000 | 2024-03-28 12:24PM EDT | 135.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 63.23% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPK240920P00065000 | 2024-02-07 10:30AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
CPK240920P00085000 | 2024-02-22 11:16AM EDT | 85.00 | 2.35 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 64.75% |
CPK240920P00090000 | 2024-04-29 9:55AM EDT | 90.00 | 2.55 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 55.31% |
CPK240920P00095000 | 2024-06-03 11:25AM EDT | 95.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 45.33% |
CPK240920P00100000 | 2024-04-24 12:30PM EDT | 100.00 | 3.44 | 0.00 | 3.70 | 0.00 | - | - | 1 | 28.65% |
CPK240920P00105000 | 2024-02-22 4:21PM EDT | 105.00 | 7.80 | 3.60 | 8.50 | 0.00 | - | 2 | 0 | 40.43% |