Italia markets close in 4 hours 33 minutes
FTSE MIB
33.339,95 +153,06 (+0,46%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,38 +0,64 (+0,78%) Bitcoin EUR
57.388,67 +334,21 (+0,59%)
Chesapeake Utilities Corporation (CPK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240920C00100000 | 2024-03-12 2:08PM EDT | 100.00 | 10.50 | 5.10 | 10.00 | 0.00 | - | 1 | 3 | 28.22% |
| CPK240920C00110000 | 2024-06-06 12:02PM EDT | 110.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CPK240920C00120000 | 2024-06-24 11:50AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPK240920C00135000 | 2024-03-28 12:24PM EDT | 135.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 64.62% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240920P00065000 | 2024-02-07 10:30AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CPK240920P00085000 | 2024-02-22 11:16AM EDT | 85.00 | 2.35 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 53.87% |
| CPK240920P00090000 | 2024-04-29 9:55AM EDT | 90.00 | 2.55 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 61.79% |
| CPK240920P00095000 | 2024-06-03 11:25AM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CPK240920P00100000 | 2024-04-24 12:30PM EDT | 100.00 | 3.44 | 0.00 | 3.70 | 0.00 | - | - | 1 | 33.74% |
| CPK240920P00105000 | 2024-02-22 4:21PM EDT | 105.00 | 7.80 | 3.60 | 8.50 | 0.00 | - | 2 | 0 | 47.07% |
© 2024 Yahoo. Tutti i diritti riservati.