Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.839,56 +127,60 (+0,21%)
Chesapeake Utilities Corporation (CPK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240621C00095000 | 2024-05-10 12:16PM EDT | 95.00 | 17.27 | 10.60 | 15.50 | 0.00 | - | - | 1 | 127.44% |
| CPK240621C00100000 | 2024-05-03 11:06AM EDT | 100.00 | 11.60 | 11.50 | 14.90 | 0.00 | - | 4 | 0 | 195.29% |
| CPK240621C00105000 | 2024-06-06 12:02PM EDT | 105.00 | 5.40 | 0.00 | 5.00 | 0.00 | - | 3 | 2 | 88.50% |
| CPK240621C00110000 | 2024-05-10 12:16PM EDT | 110.00 | 4.04 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 79.88% |
| CPK240621C00115000 | 2024-02-22 10:45AM EDT | 115.00 | 2.49 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 107.62% |
| CPK240621C00120000 | 2024-02-06 10:30AM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CPK240621C00125000 | 2023-12-22 10:54AM EDT | 125.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 156.74% |
| CPK240621C00130000 | 2023-12-19 3:35PM EDT | 130.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | - | 2 | 176.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240621P00050000 | 2024-03-26 9:30AM EDT | 50.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 300.39% |
| CPK240621P00055000 | 2023-11-14 2:07PM EDT | 55.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 435.94% |
| CPK240621P00075000 | 2024-02-07 10:30AM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CPK240621P00080000 | 2024-04-19 9:30AM EDT | 80.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 229.25% |
| CPK240621P00085000 | 2024-04-29 9:30AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
| CPK240621P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 159.72% |
| CPK240621P00095000 | 2024-03-19 2:53PM EDT | 95.00 | 2.08 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 124.32% |
| CPK240621P00100000 | 2024-06-06 11:27AM EDT | 100.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 90.31% |
| CPK240621P00105000 | 2024-04-04 11:38AM EDT | 105.00 | 3.95 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 51.64% |
© 2024 Yahoo. Tutti i diritti riservati.