Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPLP240517C00017500 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.30 | 0.00 | - | 5 | 18 | 74.90% |
CPLP240621C00017500 | 2024-04-29 1:01PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.55 | 0.00 | - | 1 | 97 | 35.74% |
CPLP240920C00017500 | 2024-04-29 1:43PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.45 | 0.00 | - | 3 | 21 | 43.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPLP240517P00017500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CPLP240621P00017500 | 2024-04-12 9:30AM EDT | 2024-06-21 | 1.90 | 0.50 | 5.00 | 0.00 | - | 5 | 28 | 93.65% |
CPLP240920P00017500 | 2024-02-06 10:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |