Italia markets close in 5 hours 25 minutes
FTSE MIB
34.709,61 +217,20 (+0,63%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,87 -0,12 (-0,16%) Bitcoin EUR
63.731,54 +1.404,01 (+2,25%)
Coupang, Inc. (CPNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00016500 | 2024-04-29 10:47AM EDT | 16.50 | 6.77 | 6.20 | 6.30 | 0.00 | - | - | 2 | 118.75% |
| CPNG240607C00017000 | 2024-05-21 3:06PM EDT | 17.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240607C00018500 | 2024-05-30 9:40AM EDT | 18.50 | 4.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240607C00019000 | 2024-05-30 10:19AM EDT | 19.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240607C00019500 | 2024-05-31 3:07PM EDT | 19.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240607C00020000 | 2024-05-31 1:14PM EDT | 20.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG240607C00020500 | 2024-05-31 9:54AM EDT | 20.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240607C00021000 | 2024-05-31 3:04PM EDT | 21.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG240607C00021500 | 2024-05-29 9:36AM EDT | 21.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240607C00022000 | 2024-05-31 12:12PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240607C00022500 | 2024-05-31 3:02PM EDT | 22.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CPNG240607C00023000 | 2024-05-31 3:50PM EDT | 23.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| CPNG240607C00023500 | 2024-05-31 3:59PM EDT | 23.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| CPNG240607C00024000 | 2024-05-31 2:12PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| CPNG240607C00024500 | 2024-05-31 2:50PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CPNG240607C00025000 | 2024-05-30 1:58PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| CPNG240607C00025500 | 2024-05-30 1:04PM EDT | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CPNG240607C00026000 | 2024-05-22 12:54PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CPNG240607C00026500 | 2024-05-22 10:24AM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240607C00027000 | 2024-05-13 3:55PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPNG240607C00027500 | 2024-05-17 3:33PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CPNG240607C00030000 | 2024-05-29 1:53PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240607C00031000 | 2024-05-29 3:16PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00017000 | 2024-05-31 12:04PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CPNG240607P00018000 | 2024-05-31 2:14PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CPNG240607P00018500 | 2024-05-13 1:40PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| CPNG240607P00019000 | 2024-05-13 1:40PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CPNG240607P00019500 | 2024-05-10 2:00PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CPNG240607P00020000 | 2024-05-21 2:32PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CPNG240607P00020500 | 2024-05-22 12:23PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG240607P00021000 | 2024-05-31 2:20PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPNG240607P00021500 | 2024-05-31 2:24PM EDT | 21.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CPNG240607P00022000 | 2024-05-31 3:10PM EDT | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| CPNG240607P00022500 | 2024-05-31 3:59PM EDT | 22.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CPNG240607P00023000 | 2024-05-31 3:07PM EDT | 23.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CPNG240607P00023500 | 2024-05-31 10:26AM EDT | 23.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240607P00024000 | 2024-05-31 11:16AM EDT | 24.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240607P00025000 | 2024-05-17 3:55PM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240607P00025500 | 2024-05-07 11:57AM EDT | 25.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.