Italia markets close in 5 hours 57 minutes
FTSE MIB
34.732,09 +239,68 (+0,69%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,13 +0,14 (+0,18%) Bitcoin EUR
63.625,60 +1.305,03 (+2,09%)
Coupang, Inc. (CPNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614C00013000 | 2024-05-03 2:24PM EDT | 13.00 | 10.05 | 9.35 | 10.75 | 0.00 | - | 3 | 3 | 233.20% |
| CPNG240614C00016500 | 2024-05-31 2:52PM EDT | 16.50 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240614C00018000 | 2024-05-21 3:16PM EDT | 18.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CPNG240614C00019000 | 2024-05-21 3:17PM EDT | 19.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240614C00020000 | 2024-05-24 1:24PM EDT | 20.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CPNG240614C00020500 | 2024-05-29 3:33PM EDT | 20.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240614C00021000 | 2024-05-31 3:04PM EDT | 21.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240614C00021500 | 2024-05-16 9:31AM EDT | 21.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240614C00022000 | 2024-05-29 1:32PM EDT | 22.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPNG240614C00022500 | 2024-05-31 11:35AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CPNG240614C00023000 | 2024-05-31 1:26PM EDT | 23.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| CPNG240614C00023500 | 2024-05-31 3:29PM EDT | 23.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CPNG240614C00024000 | 2024-05-31 11:29AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CPNG240614C00024500 | 2024-05-29 3:06PM EDT | 24.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPNG240614C00025000 | 2024-05-31 2:08PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPNG240614C00025500 | 2024-05-30 1:00PM EDT | 25.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG240614C00026000 | 2024-05-28 3:56PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240614C00026500 | 2024-05-28 3:57PM EDT | 26.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240614C00027000 | 2024-05-30 1:34PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG240614C00027500 | 2024-05-21 9:57AM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240614C00030000 | 2024-05-06 11:21AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614P00016000 | 2024-05-08 1:57PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240614P00016500 | 2024-05-08 1:56PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240614P00017000 | 2024-05-08 1:55PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240614P00018000 | 2024-05-13 12:00PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CPNG240614P00018500 | 2024-05-24 1:24PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CPNG240614P00019000 | 2024-05-24 1:21PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CPNG240614P00019500 | 2024-05-21 3:27PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG240614P00020000 | 2024-05-24 10:20AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CPNG240614P00021000 | 2024-05-31 10:11AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPNG240614P00021500 | 2024-05-31 10:59AM EDT | 21.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPNG240614P00022000 | 2024-05-31 12:02PM EDT | 22.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CPNG240614P00022500 | 2024-05-28 12:09PM EDT | 22.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPNG240614P00023000 | 2024-05-31 3:09PM EDT | 23.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CPNG240614P00023500 | 2024-05-29 2:40PM EDT | 23.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240614P00024500 | 2024-05-02 10:23AM EDT | 24.50 | 2.88 | 1.60 | 2.15 | 0.00 | - | - | 1 | 61.04% |
© 2024 Yahoo. Tutti i diritti riservati.