Italia markets close in 6 hours 21 minutes
FTSE MIB
34.789,49 +297,08 (+0,86%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,21 +0,22 (+0,29%) Bitcoin EUR
63.763,39 +1.275,43 (+2,04%)
Coupang, Inc. (CPNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719C00009000 | 2024-05-30 1:50PM EDT | 9.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240719C00010000 | 2024-04-19 10:35AM EDT | 10.00 | 12.00 | 13.00 | 15.00 | 0.00 | - | 1 | 1 | 251.56% |
| CPNG240719C00011000 | 2024-05-15 9:31AM EDT | 11.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CPNG240719C00012000 | 2024-05-03 11:10AM EDT | 12.00 | 10.90 | 9.90 | 12.50 | 0.00 | - | 10 | 12 | 146.48% |
| CPNG240719C00015000 | 2024-05-28 1:16PM EDT | 15.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG240719C00016000 | 2024-05-17 3:47PM EDT | 16.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240719C00017000 | 2024-04-25 2:36PM EDT | 17.00 | 6.29 | 5.20 | 5.60 | 0.00 | - | 1 | 82 | 0.00% |
| CPNG240719C00018000 | 2024-05-29 10:05AM EDT | 18.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240719C00019000 | 2024-05-23 1:58PM EDT | 19.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240719C00020000 | 2024-05-31 11:35AM EDT | 20.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240719C00021000 | 2024-05-31 12:24PM EDT | 21.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CPNG240719C00022000 | 2024-05-31 3:56PM EDT | 22.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| CPNG240719C00023000 | 2024-05-31 3:36PM EDT | 23.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| CPNG240719C00024000 | 2024-05-31 1:30PM EDT | 24.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| CPNG240719C00025000 | 2024-05-31 3:56PM EDT | 25.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| CPNG240719C00026000 | 2024-05-30 1:19PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CPNG240719C00027000 | 2024-05-29 12:13PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPNG240719C00028000 | 2024-05-30 10:09AM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPNG240719C00029000 | 2024-05-30 2:38PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240719C00030000 | 2024-05-30 2:38PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,751 | 0 | 25.00% |
| CPNG240719C00035000 | 2024-05-03 10:19AM EDT | 35.00 | 0.01 | 0.01 | 0.35 | 0.00 | - | 1 | 35 | 75.59% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719P00008000 | 2024-04-01 3:25PM EDT | 8.00 | 0.04 | 0.00 | 0.62 | 0.00 | - | 1 | 2 | 201.56% |
| CPNG240719P00009000 | 2024-04-12 10:37AM EDT | 9.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 6 | 152.34% |
| CPNG240719P00010000 | 2024-03-07 4:25PM EDT | 10.00 | 0.09 | 0.01 | 0.30 | 0.00 | - | 1 | 4 | 139.45% |
| CPNG240719P00013000 | 2024-05-02 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 4 | 15 | 97.66% |
| CPNG240719P00014000 | 2024-05-02 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 253 | 76.56% |
| CPNG240719P00015000 | 2024-05-09 11:30AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240719P00016000 | 2024-05-16 11:39AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CPNG240719P00017000 | 2024-05-30 2:37PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG240719P00018000 | 2024-05-31 11:22AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CPNG240719P00019000 | 2024-05-31 2:30PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPNG240719P00020000 | 2024-05-31 12:31PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPNG240719P00021000 | 2024-05-31 3:26PM EDT | 21.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CPNG240719P00022000 | 2024-05-31 1:11PM EDT | 22.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 3.13% |
| CPNG240719P00023000 | 2024-05-31 1:03PM EDT | 23.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| CPNG240719P00024000 | 2024-05-31 10:53AM EDT | 24.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CPNG240719P00025000 | 2024-05-30 9:30AM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240719P00030000 | 2024-05-02 3:17PM EDT | 30.00 | 7.35 | 7.15 | 8.40 | 0.00 | - | - | 0 | 73.34% |
© 2024 Yahoo. Tutti i diritti riservati.