Italia markets close in 2 hours 23 minutes
FTSE MIB
34.825,03 +332,62 (+0,96%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,72 -0,27 (-0,35%) Bitcoin EUR
64.247,59 +1.735,52 (+2,78%)
Coupang, Inc. (CPNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00017000 | 2024-05-29 3:22PM EDT | 17.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CPNG240920C00018000 | 2024-05-24 1:57PM EDT | 18.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240920C00019000 | 2024-05-30 9:32AM EDT | 19.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPNG240920C00020000 | 2024-05-23 2:04PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 291 | 0.00% |
| CPNG240920C00021000 | 2024-05-30 1:09PM EDT | 21.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CPNG240920C00022000 | 2024-05-30 10:25AM EDT | 22.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| CPNG240920C00023000 | 2024-05-31 1:48PM EDT | 23.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 44 | 186 | 0.78% |
| CPNG240920C00024000 | 2024-05-31 1:09PM EDT | 24.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
| CPNG240920C00025000 | 2024-05-31 12:57PM EDT | 25.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 39 | 6.25% |
| CPNG240920C00026000 | 2024-05-31 10:00AM EDT | 26.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| CPNG240920C00027000 | 2024-05-30 1:17PM EDT | 27.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 6.25% |
| CPNG240920C00028000 | 2024-05-31 12:28PM EDT | 28.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| CPNG240920C00029000 | 2024-05-30 1:41PM EDT | 29.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CPNG240920C00030000 | 2024-05-22 10:22AM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 5,000 | 12.50% |
| CPNG240920C00033000 | 2024-05-24 11:09AM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
| CPNG240920C00034000 | 2024-05-29 3:13PM EDT | 34.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| CPNG240920C00035000 | 2024-05-30 10:05AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00015000 | 2024-05-30 2:35PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 25.00% |
| CPNG240920P00016000 | 2024-05-30 2:35PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| CPNG240920P00017000 | 2024-05-30 2:35PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
| CPNG240920P00018000 | 2024-05-30 1:35PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CPNG240920P00020000 | 2024-05-20 1:48PM EDT | 20.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 52 | 57 | 6.25% |
| CPNG240920P00021000 | 2024-05-31 9:33AM EDT | 21.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 40 | 88 | 3.13% |
| CPNG240920P00022000 | 2024-05-31 1:39PM EDT | 22.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 40 | 1.56% |
| CPNG240920P00023000 | 2024-05-31 2:13PM EDT | 23.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 57 | 94 | 0.00% |
| CPNG240920P00024000 | 2024-05-31 1:36PM EDT | 24.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| CPNG240920P00025000 | 2024-05-24 9:45AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 340 | 354 | 0.00% |
| CPNG240920P00027000 | 2024-05-31 9:31AM EDT | 27.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.