Italia markets close in 4 hours 9 minutes
FTSE MIB
34.755,63 +263,22 (+0,76%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,10 +0,11 (+0,14%) Bitcoin EUR
63.691,96 +1.453,75 (+2,34%)
Coupang, Inc. (CPNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117C00002500 | 2024-05-17 2:20PM EDT | 2.50 | 20.90 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| CPNG250117C00005000 | 2024-03-14 12:50PM EDT | 5.00 | 13.69 | 14.80 | 16.60 | 0.00 | - | 1 | 33 | 0.00% |
| CPNG250117C00007500 | 2024-04-12 2:00PM EDT | 7.50 | 14.25 | 13.80 | 15.40 | 0.00 | - | 5 | 73 | 83.40% |
| CPNG250117C00010000 | 2024-05-29 11:38AM EDT | 10.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| CPNG250117C00012500 | 2024-05-31 9:41AM EDT | 12.50 | 11.37 | 0.00 | 0.00 | 0.00 | - | 20 | 1,070 | 0.00% |
| CPNG250117C00015000 | 2024-05-31 2:42PM EDT | 15.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,572 | 0.00% |
| CPNG250117C00017500 | 2024-05-30 2:20PM EDT | 17.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5,573 | 0.00% |
| CPNG250117C00020000 | 2024-05-31 11:33AM EDT | 20.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 26 | 2,671 | 0.00% |
| CPNG250117C00022500 | 2024-05-30 3:25PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 6,431 | 0.00% |
| CPNG250117C00025000 | 2024-05-31 2:49PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 29 | 10,745 | 3.13% |
| CPNG250117C00027500 | 2024-05-28 3:31PM EDT | 27.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 306 | 6,064 | 6.25% |
| CPNG250117C00030000 | 2024-05-31 3:53PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 85 | 2,967 | 6.25% |
| CPNG250117C00032500 | 2024-05-31 12:42PM EDT | 32.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 1,544 | 12.50% |
| CPNG250117C00035000 | 2024-05-28 12:20PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 1,752 | 12.50% |
| CPNG250117C00037500 | 2024-05-29 12:33PM EDT | 37.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 5,843 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117P00002500 | 2024-02-16 12:53PM EDT | 2.50 | 0.02 | 0.01 | 0.20 | 0.00 | - | 22 | 506 | 152.34% |
| CPNG250117P00005000 | 2024-02-06 11:16AM EDT | 5.00 | 0.17 | 0.00 | 0.32 | 0.00 | - | 5 | 31 | 112.31% |
| CPNG250117P00007500 | 2024-03-14 3:30PM EDT | 7.50 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 32 | 77.73% |
| CPNG250117P00010000 | 2024-05-22 9:30AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 25.00% |
| CPNG250117P00012500 | 2024-05-08 12:10PM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 201 | 1,735 | 12.50% |
| CPNG250117P00015000 | 2024-05-24 12:14PM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 1,326 | 12.50% |
| CPNG250117P00017500 | 2024-05-30 3:27PM EDT | 17.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 1,817 | 6.25% |
| CPNG250117P00020000 | 2024-05-31 9:39AM EDT | 20.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 5,263 | 3.13% |
| CPNG250117P00022500 | 2024-05-28 12:51PM EDT | 22.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 0.39% |
| CPNG250117P00025000 | 2024-05-29 2:36PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 0.00% |
| CPNG250117P00027500 | 2024-05-30 9:54AM EDT | 27.50 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CPNG250117P00030000 | 2024-05-09 2:20PM EDT | 30.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| CPNG250117P00032500 | 2024-04-25 10:20AM EDT | 32.50 | 10.25 | 9.45 | 10.30 | 0.00 | - | 176 | 27 | 39.70% |
| CPNG250117P00035000 | 2023-07-28 12:31PM EDT | 35.00 | 17.00 | 16.15 | 16.85 | 0.00 | - | 1 | 0 | 104.00% |
| CPNG250117P00037500 | 2024-03-06 2:13PM EDT | 37.50 | 18.29 | 18.20 | 20.40 | 0.00 | - | 2 | 0 | 114.01% |
© 2024 Yahoo. Tutti i diritti riservati.