Italia markets close in 2 hours 43 minutes
FTSE MIB
34.780,45 +288,04 (+0,84%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,95 -0,04 (-0,05%) Bitcoin EUR
64.201,51 +1.477,76 (+2,36%)
Coupang, Inc. (CPNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00010000 | 2024-04-15 3:40PM EDT | 2024-06-21 | 11.75 | 12.50 | 14.45 | 0.00 | - | 8 | 55 | 326.95% |
| CPNG240719C00010000 | 2024-04-19 10:35AM EDT | 2024-07-19 | 12.00 | 13.00 | 15.00 | 0.00 | - | 1 | 1 | 251.56% |
| CPNG240816C00010000 | 2024-04-22 1:50PM EDT | 2024-08-16 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG250117C00010000 | 2024-05-29 11:38AM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| CPNG251219C00010000 | 2024-05-31 10:06AM EDT | 2025-12-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 0.00% |
| CPNG260116C00010000 | 2024-05-30 10:42AM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00010000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| CPNG240719P00010000 | 2024-03-07 4:25PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.30 | 0.00 | - | 1 | 4 | 139.45% |
| CPNG240816P00010000 | 2024-03-08 10:49AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.36 | 0.00 | - | 2 | 8 | 115.23% |
| CPNG241115P00010000 | 2024-05-29 12:53PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CPNG250117P00010000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 25.00% |
| CPNG251219P00010000 | 2024-04-12 12:36PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.74 | 0.00 | - | 1 | 8 | 60.06% |
| CPNG260116P00010000 | 2024-05-08 3:19PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.