Italia markets close in 1 hour 14 minutes
FTSE MIB
34.709,18 +216,77 (+0,63%) Dow Jones
38.654,10 -32,22 (-0,08%) Nasdaq
16.847,98 +112,96 (+0,67%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,87 -2,12 (-2,75%) Bitcoin EUR
64.323,29 +1.768,63 (+2,83%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00016000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 6.87 | 6.75 | 6.90 | 0.00 | - | 1 | 259 | 106.25% |
| CPNG240719C00016000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 7.30 | 6.85 | 8.40 | 0.00 | - | 1 | 102 | 119.92% |
| CPNG240816C00016000 | 2024-05-24 1:34PM EDT | 2024-08-16 | 6.89 | 6.95 | 7.20 | 0.00 | - | 4 | 142 | 69.53% |
| CPNG241115C00016000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 7.77 | 7.40 | 7.75 | 0.00 | - | 1 | 83 | 62.40% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614P00016000 | 2024-05-08 1:57PM EDT | 2024-06-14 | 0.04 | 0.00 | 2.13 | 0.00 | - | - | 0 | 248.44% |
| CPNG240621P00016000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.36 | 0.00 | - | 1 | 253 | 110.16% |
| CPNG240719P00016000 | 2024-05-16 11:39AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.53 | 0.00 | - | 6 | 505 | 77.54% |
| CPNG240816P00016000 | 2024-05-30 9:46AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.44 | 0.00 | - | 8 | 95 | 59.38% |
| CPNG240920P00016000 | 2024-05-30 2:35PM EDT | 2024-09-20 | 0.11 | 0.11 | 0.15 | 0.00 | - | 8 | 24 | 43.75% |
| CPNG241115P00016000 | 2024-05-06 11:41AM EDT | 2024-11-15 | 0.40 | 0.25 | 0.29 | 0.00 | - | 1 | 25 | 42.29% |
© 2024 Yahoo. Tutti i diritti riservati.