Italia markets close in 2 hours 42 minutes
FTSE MIB
34.780,90 +288,49 (+0,84%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,99 0,00 (0,00%) Bitcoin EUR
64.202,97 +1.477,79 (+2,36%)
Coupang, Inc. (CPNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00017000 | 2024-05-21 3:06PM EDT | 2024-06-07 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CPNG240628C00017000 | 2024-05-16 10:16AM EDT | 2024-06-28 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPNG240719C00017000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 6.29 | 5.20 | 5.60 | 0.00 | - | 1 | 82 | 0.00% |
| CPNG240920C00017000 | 2024-05-29 3:22PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CPNG241115C00017000 | 2024-04-23 10:16AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00017000 | 2024-05-31 12:04PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CPNG240614P00017000 | 2024-05-08 1:55PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240719P00017000 | 2024-05-30 2:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 25.00% |
| CPNG240920P00017000 | 2024-05-30 2:35PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
| CPNG241018P00017000 | 2024-05-30 1:38PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CPNG241115P00017000 | 2024-05-29 2:27PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.