Italia markets close in 3 hours 1 minute
FTSE MIB
34.763,01 +270,60 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,08 +0,09 (+0,12%) Bitcoin EUR
63.973,36 +1.325,25 (+2,12%)
Coupang, Inc. (CPNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00017500 | 2024-05-31 11:29AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,308 | 0.00% |
| CPNG240628C00017500 | 2024-05-15 3:04PM EDT | 2024-06-28 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CPNG240705C00017500 | 2024-05-31 2:39PM EDT | 2024-07-05 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240816C00017500 | 2024-05-28 3:36PM EDT | 2024-08-16 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,350 | 0.00% |
| CPNG250117C00017500 | 2024-05-30 2:20PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5,573 | 0.00% |
| CPNG251219C00017500 | 2024-05-23 9:37AM EDT | 2025-12-19 | 7.21 | 0.00 | 0.00 | 0.00 | - | 31 | 600 | 0.00% |
| CPNG260116C00017500 | 2024-05-30 3:26PM EDT | 2026-01-16 | 8.67 | 0.00 | 0.00 | 0.00 | - | 12 | 511 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00017500 | 2024-05-31 2:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,260 | 25.00% |
| CPNG240628P00017500 | 2024-05-13 10:33AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| CPNG240816P00017500 | 2024-05-30 9:46AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 2,879 | 12.50% |
| CPNG250117P00017500 | 2024-05-30 3:27PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 1,817 | 6.25% |
| CPNG251219P00017500 | 2024-03-14 3:41PM EDT | 2025-12-19 | 2.79 | 1.06 | 3.00 | 0.00 | - | 2 | 375 | 53.41% |
| CPNG260116P00017500 | 2024-05-30 1:30PM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 472 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.