Italia markets close in 3 hours 35 minutes
FTSE MIB
34.730,62 +238,21 (+0,69%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,06 +0,07 (+0,09%) Bitcoin EUR
63.743,42 +953,20 (+1,52%)
Coupang, Inc. (CPNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614C00018000 | 2024-05-21 3:16PM EDT | 2024-06-14 | 4.97 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| CPNG240621C00018000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| CPNG240719C00018000 | 2024-05-29 10:05AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| CPNG240920C00018000 | 2024-05-24 1:57PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG241115C00018000 | 2024-05-29 3:00PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 166 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00018000 | 2024-05-31 2:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 80 | 50.00% |
| CPNG240614P00018000 | 2024-05-13 12:00PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| CPNG240628P00018000 | 2024-05-17 2:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| CPNG240719P00018000 | 2024-05-31 11:22AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 5,172 | 12.50% |
| CPNG240920P00018000 | 2024-05-30 1:35PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CPNG241018P00018000 | 2024-05-30 1:29PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CPNG241115P00018000 | 2024-05-24 12:18PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 512 | 827 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.