Italia markets close in 1 hour 13 minutes
FTSE MIB
34.709,12 +216,71 (+0,63%) Dow Jones
38.638,05 -48,27 (-0,12%) Nasdaq
16.842,52 +107,50 (+0,64%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,71 -2,28 (-2,96%) Bitcoin EUR
64.323,29 +1.768,63 (+2,83%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00019000 | 2024-05-30 10:19AM EDT | 2024-06-07 | 4.19 | 3.75 | 4.20 | 0.00 | - | 2 | 53 | 155.86% |
| CPNG240614C00019000 | 2024-05-21 3:17PM EDT | 2024-06-14 | 3.96 | 3.65 | 3.90 | 0.00 | - | - | 10 | 76.17% |
| CPNG240621C00019000 | 2024-05-29 12:02PM EDT | 2024-06-21 | 3.81 | 3.80 | 3.90 | 0.00 | - | 5 | 1,875 | 68.75% |
| CPNG240628C00019000 | 2024-05-31 1:13PM EDT | 2024-06-28 | 3.62 | 3.80 | 4.30 | 0.00 | - | 1 | 3 | 73.63% |
| CPNG240719C00019000 | 2024-05-23 1:58PM EDT | 2024-07-19 | 3.68 | 3.95 | 4.20 | 0.00 | - | 2 | 634 | 55.96% |
| CPNG240816C00019000 | 2024-05-30 3:54PM EDT | 2024-08-16 | 4.75 | 3.80 | 4.55 | 0.00 | - | 2 | 1,947 | 61.13% |
| CPNG240920C00019000 | 2024-05-30 9:32AM EDT | 2024-09-20 | 4.70 | 3.70 | 4.60 | 0.00 | - | 1 | 3 | 51.81% |
| CPNG241115C00019000 | 2024-05-29 3:00PM EDT | 2024-11-15 | 5.05 | 4.25 | 5.50 | 0.00 | - | 14 | 637 | 60.84% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00019000 | 2024-06-03 9:55AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.95 | -0.03 | -75.00% | 1 | 21 | 176.95% |
| CPNG240614P00019000 | 2024-05-24 1:21PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.10 | 0.00 | - | 200 | 208 | 60.94% |
| CPNG240621P00019000 | 2024-05-24 11:00AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 8 | 765 | 42.97% |
| CPNG240628P00019000 | 2024-05-28 3:54PM EDT | 2024-06-28 | 0.19 | 0.02 | 1.93 | 0.00 | - | 8 | 8 | 107.13% |
| CPNG240705P00019000 | 2024-05-30 2:41PM EDT | 2024-07-05 | 0.14 | 0.01 | 1.79 | 0.00 | - | 16 | 24 | 91.41% |
| CPNG240719P00019000 | 2024-05-31 2:30PM EDT | 2024-07-19 | 0.11 | 0.00 | 2.20 | 0.00 | - | 3 | 650 | 84.77% |
| CPNG240816P00019000 | 2024-05-30 1:34PM EDT | 2024-08-16 | 0.24 | 0.28 | 0.32 | 0.00 | - | 1 | 1,115 | 39.45% |
| CPNG241018P00019000 | 2024-05-20 11:08AM EDT | 2024-10-18 | 0.56 | 0.32 | 0.75 | 0.00 | - | - | 30 | 40.97% |
| CPNG241115P00019000 | 2024-05-30 1:29PM EDT | 2024-11-15 | 0.66 | 0.72 | 0.77 | 0.00 | - | 2 | 14 | 37.84% |
© 2024 Yahoo. Tutti i diritti riservati.