Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607C00020500 | 2024-05-31 9:54AM EDT | 2024-06-07 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CPNG240614C00020500 | 2024-05-29 3:33PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
CPNG240621C00020500 | 2024-05-31 1:02PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607P00020500 | 2024-05-22 12:23PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
CPNG240628P00020500 | 2024-05-30 9:49AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |