Italia markets close in 1 hour 21 minutes
FTSE MIB
34.702,30 +209,89 (+0,61%) Dow Jones
38.642,73 -43,59 (-0,11%) Nasdaq
16.835,53 +100,52 (+0,60%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,04 -1,95 (-2,53%) Bitcoin EUR
64.086,50 +1.518,57 (+2,43%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00021000 | 2024-05-31 3:04PM EDT | 2024-06-07 | 1.73 | 1.61 | 1.79 | 0.00 | - | 6 | 9 | 51.95% |
| CPNG240614C00021000 | 2024-05-31 3:04PM EDT | 2024-06-14 | 1.82 | 1.73 | 2.52 | 0.00 | - | 5 | 13 | 71.48% |
| CPNG240621C00021000 | 2024-05-31 1:08PM EDT | 2024-06-21 | 1.75 | 1.72 | 2.02 | 0.00 | - | 57 | 988 | 50.39% |
| CPNG240628C00021000 | 2024-05-16 9:47AM EDT | 2024-06-28 | 2.71 | 1.93 | 2.19 | 0.00 | - | - | 5 | 51.86% |
| CPNG240705C00021000 | 2024-05-30 9:41AM EDT | 2024-07-05 | 2.50 | 1.91 | 2.16 | 0.00 | - | 1 | 2 | 44.73% |
| CPNG240719C00021000 | 2024-05-31 12:24PM EDT | 2024-07-19 | 2.01 | 2.18 | 2.38 | 0.00 | - | 17 | 1,165 | 45.51% |
| CPNG240816C00021000 | 2024-05-31 12:59PM EDT | 2024-08-16 | 2.44 | 2.65 | 2.73 | 0.00 | - | 27 | 4,757 | 45.70% |
| CPNG240920C00021000 | 2024-05-30 1:09PM EDT | 2024-09-20 | 3.53 | 2.95 | 3.05 | 0.00 | - | 2 | 5 | 44.85% |
| CPNG241018C00021000 | 2024-05-31 10:13AM EDT | 2024-10-18 | 3.50 | 3.25 | 3.35 | 0.00 | - | 130 | 130 | 45.95% |
| CPNG241115C00021000 | 2024-05-28 11:39AM EDT | 2024-11-15 | 3.55 | 3.60 | 3.70 | 0.00 | - | 2 | 330 | 48.10% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00021000 | 2024-05-31 2:20PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.14 | 0.00 | - | 2 | 259 | 53.13% |
| CPNG240614P00021000 | 2024-05-31 10:11AM EDT | 2024-06-14 | 0.06 | 0.07 | 0.10 | 0.00 | - | 5 | 298 | 37.31% |
| CPNG240621P00021000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 0.19 | 0.12 | 0.15 | 0.00 | - | 2 | 6,316 | 33.99% |
| CPNG240628P00021000 | 2024-05-29 10:35AM EDT | 2024-06-28 | 0.20 | 0.19 | 0.24 | 0.00 | - | 1 | 3 | 34.77% |
| CPNG240719P00021000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 0.37 | 0.35 | 0.38 | -0.01 | -2.63% | 2 | 1,525 | 31.69% |
| CPNG240816P00021000 | 2024-05-30 3:28PM EDT | 2024-08-16 | 0.65 | 0.75 | 0.79 | 0.00 | - | 1 | 7,423 | 37.16% |
| CPNG240920P00021000 | 2024-05-31 9:33AM EDT | 2024-09-20 | 0.86 | 0.93 | 1.00 | 0.00 | - | 40 | 88 | 35.50% |
| CPNG241018P00021000 | 2024-05-22 2:04PM EDT | 2024-10-18 | 1.20 | 0.93 | 1.25 | 0.00 | - | - | 9 | 36.69% |
| CPNG241115P00021000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 1.33 | 1.30 | 1.37 | -0.06 | -4.32% | 5 | 1,385 | 35.62% |
© 2024 Yahoo. Tutti i diritti riservati.