Italia markets close in 1 hour 21 minutes
FTSE MIB
34.727,17 +234,76 (+0,68%) Dow Jones
38.645,52 -40,80 (-0,11%) Nasdaq
16.835,18 +100,16 (+0,60%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,15 -1,84 (-2,39%) Bitcoin EUR
64.086,50 +1.518,57 (+2,43%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00022000 | 2024-05-31 12:12PM EDT | 2024-06-07 | 0.70 | 0.79 | 0.85 | 0.00 | - | 2 | 118 | 44.14% |
| CPNG240614C00022000 | 2024-05-29 1:32PM EDT | 2024-06-14 | 1.15 | 0.93 | 1.77 | 0.00 | - | 9 | 11 | 61.82% |
| CPNG240621C00022000 | 2024-06-03 9:48AM EDT | 2024-06-21 | 1.21 | 1.09 | 1.12 | +0.31 | +34.44% | 1 | 169 | 37.31% |
| CPNG240628C00022000 | 2024-05-31 3:07PM EDT | 2024-06-28 | 1.28 | 1.20 | 1.26 | 0.00 | - | 23 | 29 | 38.09% |
| CPNG240719C00022000 | 2024-06-03 9:34AM EDT | 2024-07-19 | 1.68 | 1.53 | 1.56 | +0.09 | +5.66% | 1 | 2,720 | 37.99% |
| CPNG240920C00022000 | 2024-05-30 10:25AM EDT | 2024-09-20 | 2.75 | 2.31 | 2.59 | 0.00 | - | 2 | 39 | 46.27% |
| CPNG241018C00022000 | 2024-05-31 2:18PM EDT | 2024-10-18 | 2.63 | 2.50 | 2.63 | 0.00 | - | 1 | 15 | 42.04% |
| CPNG241115C00022000 | 2024-05-22 2:11PM EDT | 2024-11-15 | 2.91 | 2.92 | 3.05 | 0.00 | - | 2 | 306 | 45.44% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00022000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.10 | 0.11 | 0.15 | -0.06 | -37.50% | 1 | 392 | 37.31% |
| CPNG240614P00022000 | 2024-05-31 12:02PM EDT | 2024-06-14 | 0.37 | 0.26 | 0.30 | 0.00 | - | 20 | 122 | 34.86% |
| CPNG240621P00022000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 0.51 | 0.36 | 0.39 | 0.00 | - | 68 | 163 | 32.52% |
| CPNG240628P00022000 | 2024-06-03 9:46AM EDT | 2024-06-28 | 0.41 | 0.44 | 0.50 | +0.14 | +51.85% | 32 | 235 | 32.81% |
| CPNG240705P00022000 | 2024-05-31 2:20PM EDT | 2024-07-05 | 0.55 | 0.41 | 1.09 | 0.00 | - | 2 | 2 | 51.86% |
| CPNG240719P00022000 | 2024-05-31 1:11PM EDT | 2024-07-19 | 0.74 | 0.65 | 0.68 | 0.00 | - | 347 | 2,861 | 30.27% |
| CPNG240920P00022000 | 2024-05-31 1:39PM EDT | 2024-09-20 | 1.35 | 1.33 | 1.38 | 0.00 | - | 23 | 40 | 34.42% |
| CPNG241018P00022000 | 2024-05-29 12:30PM EDT | 2024-10-18 | 1.49 | 1.43 | 1.51 | 0.00 | - | - | 8 | 33.15% |
| CPNG241115P00022000 | 2024-05-23 3:05PM EDT | 2024-11-15 | 1.92 | 1.71 | 1.80 | 0.00 | - | 4 | 1,528 | 35.13% |
© 2024 Yahoo. Tutti i diritti riservati.