Italia markets close in 39 minutes
FTSE MIB
34.668,38 +175,97 (+0,51%) Dow Jones
38.511,55 -174,77 (-0,45%) Nasdaq
16.780,00 +44,99 (+0,27%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,68 -2,31 (-3,00%) Bitcoin EUR
63.455,18 +817,14 (+1,30%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00022500 | 2024-06-03 9:39AM EDT | 2024-06-07 | 0.54 | 0.29 | 0.43 | +0.02 | +3.85% | 27 | 394 | 40.23% |
| CPNG240614C00022500 | 2024-05-31 11:35AM EDT | 2024-06-14 | 0.60 | 0.54 | 0.68 | 0.00 | - | 23 | 46 | 41.31% |
| CPNG240621C00022500 | 2024-06-03 10:28AM EDT | 2024-06-21 | 0.80 | 0.62 | 0.78 | -0.02 | -2.44% | 9 | 13,678 | 37.70% |
| CPNG240628C00022500 | 2024-05-31 3:58PM EDT | 2024-06-28 | 1.00 | 0.79 | 1.04 | 0.00 | - | 20 | 90 | 43.07% |
| CPNG240705C00022500 | 2024-05-24 11:05AM EDT | 2024-07-05 | 0.87 | 0.78 | 1.03 | 0.00 | - | 6 | 6 | 37.89% |
| CPNG240816C00022500 | 2024-06-03 10:14AM EDT | 2024-08-16 | 1.79 | 1.74 | 1.80 | +0.16 | +9.82% | 5 | 6,356 | 44.09% |
| CPNG250117C00022500 | 2024-05-30 3:25PM EDT | 2025-01-17 | 3.50 | 3.05 | 3.15 | 0.00 | - | 15 | 6,431 | 44.41% |
| CPNG251219C00022500 | 2024-05-31 12:58PM EDT | 2025-12-19 | 5.00 | 4.55 | 5.30 | 0.00 | - | 1 | 454 | 48.07% |
| CPNG260116C00022500 | 2024-05-31 11:29AM EDT | 2026-01-16 | 5.25 | 5.20 | 5.40 | 0.00 | - | 11 | 2,730 | 47.83% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00022500 | 2024-06-03 9:52AM EDT | 2024-06-07 | 0.28 | 0.28 | 0.31 | -0.01 | -3.45% | 12 | 169 | 30.27% |
| CPNG240614P00022500 | 2024-05-28 12:09PM EDT | 2024-06-14 | 0.46 | 0.45 | 1.20 | 0.00 | - | 1 | 79 | 51.17% |
| CPNG240621P00022500 | 2024-05-31 12:09PM EDT | 2024-06-21 | 0.67 | 0.57 | 0.61 | 0.00 | - | 171 | 4,797 | 30.18% |
| CPNG240628P00022500 | 2024-05-29 11:35AM EDT | 2024-06-28 | 0.70 | 0.63 | 0.74 | 0.00 | - | 1 | 5 | 31.20% |
| CPNG240705P00022500 | 2024-05-28 10:52AM EDT | 2024-07-05 | 0.80 | 0.60 | 0.84 | 0.00 | - | 1 | 3 | 31.40% |
| CPNG240816P00022500 | 2024-06-03 9:30AM EDT | 2024-08-16 | 1.34 | 1.31 | 1.44 | +0.22 | +19.64% | 5 | 2,105 | 35.60% |
| CPNG250117P00022500 | 2024-05-28 12:51PM EDT | 2025-01-17 | 2.21 | 2.26 | 2.32 | 0.00 | - | 1 | 490 | 32.84% |
| CPNG251219P00022500 | 2024-05-28 12:10PM EDT | 2025-12-19 | 3.35 | 2.88 | 3.55 | 0.00 | - | 56 | 686 | 32.08% |
| CPNG260116P00022500 | 2024-05-24 11:45AM EDT | 2026-01-16 | 3.75 | 3.50 | 3.70 | 0.00 | - | 1 | 895 | 32.64% |
© 2024 Yahoo. Tutti i diritti riservati.