Italia markets close in 2 hours 32 minutes
FTSE MIB
34.812,43 +320,02 (+0,93%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,77 -0,22 (-0,29%) Bitcoin EUR
64.240,64 +1.686,12 (+2,70%)
Coupang, Inc. (CPNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00023000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 180 | 232 | 3.13% |
| CPNG240614C00023000 | 2024-05-31 1:26PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 111 | 184 | 1.56% |
| CPNG240621C00023000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 132 | 950 | 1.56% |
| CPNG240628C00023000 | 2024-05-31 2:31PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 105 | 1.56% |
| CPNG240705C00023000 | 2024-05-30 10:18AM EDT | 2024-07-05 | 1.06 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 1.56% |
| CPNG240719C00023000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 71 | 12,289 | 0.78% |
| CPNG240920C00023000 | 2024-05-31 1:48PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 44 | 186 | 0.78% |
| CPNG241018C00023000 | 2024-05-31 1:05PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.78% |
| CPNG241115C00023000 | 2024-05-31 11:09AM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 15 | 559 | 0.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00023000 | 2024-05-31 3:07PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 51 | 198 | 0.00% |
| CPNG240614P00023000 | 2024-05-31 3:09PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 31 | 120 | 0.00% |
| CPNG240621P00023000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 58 | 452 | 0.00% |
| CPNG240628P00023000 | 2024-05-23 3:18PM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| CPNG240719P00023000 | 2024-05-31 1:03PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 151 | 4,851 | 0.00% |
| CPNG240920P00023000 | 2024-05-31 2:13PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 57 | 94 | 0.00% |
| CPNG241018P00023000 | 2024-05-29 12:07PM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| CPNG241115P00023000 | 2024-05-17 1:22PM EDT | 2024-11-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.