Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607C00023500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 135 | 644 | 6.25% |
CPNG240614C00023500 | 2024-05-31 3:29PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 132 | 6.25% |
CPNG240621C00023500 | 2024-05-31 11:40AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 32 | 1,045 | 3.13% |
CPNG240628C00023500 | 2024-05-31 11:04AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 30 | 151 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607P00023500 | 2024-05-31 10:26AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
CPNG240614P00023500 | 2024-05-29 2:40PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
CPNG240621P00023500 | 2024-05-31 10:22AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |