Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607C00024500 | 2024-06-03 9:37AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 3 | 114 | 48.44% |
CPNG240614C00024500 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.12 | 0.08 | 0.11 | -0.03 | -20.00% | 1 | 82 | 40.63% |
CPNG240621C00024500 | 2024-06-03 10:29AM EDT | 2024-06-21 | 0.15 | 0.13 | 0.17 | -0.11 | -29.73% | 20 | 315 | 37.21% |
CPNG240628C00024500 | 2024-05-30 1:30PM EDT | 2024-06-28 | 0.50 | 0.21 | 0.27 | 0.00 | - | 7 | 159 | 37.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240614P00024500 | 2024-05-02 10:23AM EDT | 2024-06-14 | 2.88 | 1.60 | 2.15 | 0.00 | - | - | 1 | 47.85% |