Italia markets close in 3 hours 36 minutes
FTSE MIB
34.725,98 +233,57 (+0,68%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,03 +0,04 (+0,05%) Bitcoin EUR
63.754,84 +953,84 (+1,52%)
Coupang, Inc. (CPNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00025000 | 2024-05-30 1:58PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 116 | 252 | 25.00% |
| CPNG240614C00025000 | 2024-05-31 2:08PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| CPNG240621C00025000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 3,127 | 12.50% |
| CPNG240628C00025000 | 2024-05-31 12:22PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 1,233 | 12.50% |
| CPNG240705C00025000 | 2024-05-29 1:21PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CPNG240719C00025000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 114 | 11,742 | 6.25% |
| CPNG240816C00025000 | 2024-05-31 10:22AM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 45 | 5,821 | 6.25% |
| CPNG240920C00025000 | 2024-05-31 12:57PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 39 | 6.25% |
| CPNG241018C00025000 | 2024-05-31 1:42PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 56 | 74 | 3.13% |
| CPNG241115C00025000 | 2024-05-31 12:31PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4,192 | 3.13% |
| CPNG250117C00025000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 29 | 10,745 | 3.13% |
| CPNG251219C00025000 | 2024-05-29 2:15PM EDT | 2025-12-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 38 | 232 | 1.56% |
| CPNG260116C00025000 | 2024-05-31 3:47PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 169 | 5,765 | 1.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00025000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240621P00025000 | 2024-05-31 11:21AM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 350 | 0.00% |
| CPNG240719P00025000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4,334 | 0.00% |
| CPNG240816P00025000 | 2024-05-31 11:44AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 819 | 0.00% |
| CPNG240920P00025000 | 2024-05-24 9:45AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 340 | 354 | 0.00% |
| CPNG241115P00025000 | 2024-05-23 3:30PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 123 | 509 | 0.00% |
| CPNG250117P00025000 | 2024-05-29 2:36PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 0.00% |
| CPNG251219P00025000 | 2024-05-30 9:54AM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CPNG260116P00025000 | 2024-05-20 10:33AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.