Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607C00025500 | 2024-05-30 1:04PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.39 | 0.00 | - | 3 | 24 | 94.14% |
CPNG240614C00025500 | 2024-05-30 1:00PM EDT | 2024-06-14 | 0.10 | 0.02 | 0.15 | 0.00 | - | 1 | 9 | 55.47% |
CPNG240621C00025500 | 2024-06-03 9:43AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.09 | 0.00 | - | 1 | 2 | 38.28% |
CPNG240628C00025500 | 2024-05-31 3:43PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.24 | 0.00 | - | 7 | 243 | 43.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607P00025500 | 2024-05-07 11:57AM EDT | 2024-06-07 | 2.45 | 2.36 | 2.83 | 0.00 | - | 1 | 2 | 61.72% |