Italia markets close in 1 hour 15 minutes
FTSE MIB
34.688,19 +195,78 (+0,57%) Dow Jones
38.630,70 -55,62 (-0,14%) Nasdaq
16.847,04 +112,03 (+0,67%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,87 -2,12 (-2,75%) Bitcoin EUR
64.144,39 +1.603,74 (+2,56%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:26.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00026000 | 2024-05-22 12:54PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.07 | 0.00 | - | 200 | 154 | 71.09% |
| CPNG240614C00026000 | 2024-05-28 3:56PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.05 | 0.00 | - | 8 | 113 | 48.05% |
| CPNG240621C00026000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 150 | 2,597 | 39.45% |
| CPNG240628C00026000 | 2024-05-29 10:35AM EDT | 2024-06-28 | 0.10 | 0.06 | 0.12 | 0.00 | - | 150 | 167 | 40.04% |
| CPNG240719C00026000 | 2024-05-30 1:19PM EDT | 2024-07-19 | 0.35 | 0.17 | 0.24 | 0.00 | - | 9 | 173 | 36.62% |
| CPNG240816C00026000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 0.64 | 0.56 | 0.60 | 0.00 | - | 39 | 1,488 | 41.11% |
| CPNG240920C00026000 | 2024-05-31 10:00AM EDT | 2024-09-20 | 0.98 | 0.79 | 0.88 | 0.00 | - | 1 | 6 | 40.58% |
| CPNG241018C00026000 | 2024-05-31 2:08PM EDT | 2024-10-18 | 1.02 | 0.98 | 1.03 | 0.00 | - | 20 | 26 | 39.26% |
| CPNG241115C00026000 | 2024-05-29 10:38AM EDT | 2024-11-15 | 1.41 | 1.32 | 1.38 | 0.00 | - | 1 | 3,950 | 42.02% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00026000 | 2024-05-22 10:37AM EDT | 2024-06-21 | 3.12 | 3.30 | 3.80 | 0.00 | - | 2 | 520 | 53.91% |
| CPNG240628P00026000 | 2024-05-31 10:24AM EDT | 2024-06-28 | 3.30 | 3.10 | 3.40 | 0.00 | - | 4 | 3 | 31.84% |
| CPNG240816P00026000 | 2024-05-23 3:37PM EDT | 2024-08-16 | 3.85 | 3.60 | 3.70 | 0.00 | - | 3 | 112 | 32.91% |
| CPNG241115P00026000 | 2024-04-19 3:21PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.