Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607C00027500 | 2024-05-17 3:33PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 50.00% |
CPNG240614C00027500 | 2024-05-21 9:57AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 25.00% |
CPNG240621C00027500 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 25.00% |
CPNG240628C00027500 | 2024-05-21 9:44AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
CPNG250117C00027500 | 2024-05-28 3:31PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 306 | 6,064 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG250117P00027500 | 2024-05-30 9:54AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |