Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240621C00029000 | 2024-05-14 11:02AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 25.00% |
CPNG240719C00029000 | 2024-05-30 2:38PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 12.50% |
CPNG240920C00029000 | 2024-05-30 1:41PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
CPNG241018C00029000 | 2024-05-30 11:25AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
CPNG241115C00029000 | 2024-05-30 10:25AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 275 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240621P00029000 | 2024-04-29 10:13AM EDT | 2024-06-21 | 6.20 | 6.25 | 6.35 | 0.00 | - | - | 0 | 57.03% |
CPNG240816P00029000 | 2024-05-21 10:49AM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 135 | 0.00% |