Italia markets close in 48 minutes
FTSE MIB
34.709,92 +217,51 (+0,63%) Dow Jones
38.577,33 -108,99 (-0,28%) Nasdaq
16.835,45 +100,43 (+0,60%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,52 -2,47 (-3,21%) Bitcoin EUR
63.642,28 +910,81 (+1,45%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:42AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00030000 | 2024-05-29 1:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 69 | 300.78% |
| CPNG240614C00030000 | 2024-05-06 11:21AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 97.27% |
| CPNG240621C00030000 | 2024-05-31 9:32AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.13 | 0.00 | - | 3 | 1,855 | 71.88% |
| CPNG240719C00030000 | 2024-05-30 2:38PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.16 | 0.00 | - | 4,751 | 5,191 | 54.49% |
| CPNG240816C00030000 | 2024-05-31 3:34PM EDT | 2024-08-16 | 0.11 | 0.13 | 0.16 | -0.04 | -26.67% | 1 | 3,841 | 43.07% |
| CPNG240920C00030000 | 2024-05-22 10:22AM EDT | 2024-09-20 | 0.27 | 0.22 | 0.26 | 0.00 | - | - | 5,000 | 40.14% |
| CPNG241018C00030000 | 2024-05-20 12:47PM EDT | 2024-10-18 | 0.42 | 0.32 | 0.36 | 0.00 | - | - | 3 | 39.26% |
| CPNG241115C00030000 | 2024-05-31 9:36AM EDT | 2024-11-15 | 0.72 | 0.54 | 0.59 | 0.00 | - | 61 | 3,959 | 41.85% |
| CPNG250117C00030000 | 2024-06-03 9:51AM EDT | 2025-01-17 | 0.86 | 0.79 | 1.00 | -0.04 | -4.44% | 3 | 2,967 | 43.31% |
| CPNG251219C00030000 | 2024-05-31 12:52PM EDT | 2025-12-19 | 2.37 | 2.32 | 2.65 | 0.00 | - | 4 | 4,845 | 43.87% |
| CPNG260116C00030000 | 2024-05-31 3:34PM EDT | 2026-01-16 | 2.78 | 2.53 | 2.83 | 0.00 | - | 3 | 1,612 | 44.43% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00030000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 8.40 | 6.90 | 8.85 | 0.00 | - | 4 | 0 | 109.57% |
| CPNG240719P00030000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 7.35 | 7.15 | 8.40 | 0.00 | - | - | 0 | 64.16% |
| CPNG240816P00030000 | 2024-05-07 10:52AM EDT | 2024-08-16 | 6.50 | 7.05 | 8.70 | 0.00 | - | 476 | 8 | 55.18% |
| CPNG241115P00030000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 7.55 | 6.95 | 7.15 | 0.00 | - | 10 | 79 | 0.00% |
| CPNG250117P00030000 | 2024-05-09 2:20PM EDT | 2025-01-17 | 8.14 | 7.45 | 7.85 | 0.00 | - | 10 | 32 | 31.01% |
| CPNG251219P00030000 | 2024-05-20 2:56PM EDT | 2025-12-19 | 8.10 | 7.05 | 8.55 | 0.00 | - | 3 | 7 | 28.52% |
| CPNG260116P00030000 | 2024-05-28 12:25PM EDT | 2026-01-16 | 8.10 | 8.20 | 8.65 | 0.00 | - | 107 | 113 | 28.88% |
© 2024 Yahoo. Tutti i diritti riservati.