Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607C00031000 | 2024-05-29 3:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CPNG240621C00031000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 25.00% |
CPNG240816C00031000 | 2024-05-24 11:07AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 12.50% |
CPNG241115C00031000 | 2024-05-30 12:58PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240621P00031000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 8.35 | 6.45 | 8.90 | 0.00 | - | 5 | 0 | 133.01% |