Italia markets close in 39 minutes
FTSE MIB
34.583,56 -241,45 (-0,69%) Dow Jones
39.859,05 +52,28 (+0,13%) Nasdaq
16.786,27 -8,61 (-0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,40 -0,40 (-0,50%) Bitcoin EUR
64.874,77 +3.333,84 (+5,42%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | - | 3 | 10.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | - | 8 | 11.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | - | 16 |
| - | - | - | - | - | 14.50 | 0.06 | 0.00 | - | - | 16 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 32 |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 16.00 | 0.17 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 16.50 | 0.17 | 0.00 | - | 8 | 27 |
| 5.52 | 0.00 | - | 2 | 3 | 17.00 | 0.02 | 0.00 | - | 8 | 66 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 10 | 55 |
| 5.30 | 0.00 | - | 1 | 21 | 18.00 | 0.12 | 0.00 | - | 15 | 177 |
| 4.55 | 0.00 | - | 1 | 3 | 18.50 | 0.01 | 0.00 | - | 10 | 127 |
| 4.25 | 0.00 | - | 1 | 31 | 19.00 | 0.01 | 0.00 | - | 1 | 70 |
| 3.40 | 0.00 | - | 3 | 5 | 19.50 | 0.01 | 0.00 | - | 13 | 52 |
| 3.00 | 0.00 | - | 25 | 130 | 20.00 | 0.01 | 0.00 | - | 226 | 393 |
| 2.61 | 0.00 | - | 1 | 5 | 20.50 | 0.06 | 0.00 | - | 1 | 212 |
| 1.85 | 0.00 | - | 4 | 20 | 21.00 | 0.01 | 0.00 | - | 1 | 118 |
| 1.45 | 0.00 | - | 3 | 159 | 21.50 | 0.03 | -0.01 | -25.00% | 7 | 93 |
| 0.97 | +0.07 | +7.78% | 2 | 156 | 22.00 | 0.06 | 0.00 | - | 101 | 314 |
| 0.41 | 0.00 | - | 41 | 249 | 22.50 | 0.12 | -0.05 | -29.41% | 19 | 230 |
| 0.33 | +0.03 | +10.00% | 19 | 1,349 | 23.00 | 0.34 | -0.12 | -26.09% | 10 | 1,153 |
| 0.13 | 0.00 | - | 15 | 2,066 | 23.50 | 0.72 | 0.00 | - | 39 | 762 |
| 0.08 | +0.03 | +60.00% | 22 | 1,485 | 24.00 | 1.36 | 0.00 | - | 10 | 31 |
| 0.02 | 0.00 | - | 15 | 59 | 24.50 | 1.42 | 0.00 | - | 2 | 38 |
| 0.04 | +0.02 | +100.00% | 50 | 341 | 25.00 | 1.51 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 317 | 25.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 73 | 26.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 26.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 25 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 12 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 28.00 | 4.65 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 14 | 28.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 179 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 195 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.