Italia markets close in 1 hour 55 minutes
FTSE MIB
34.507,07 -317,94 (-0,91%) Dow Jones
39.780,26 -26,51 (-0,07%) Nasdaq
16.749,22 -45,65 (-0,27%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,80 -1,00 (-1,25%) Bitcoin EUR
65.237,72 +3.437,47 (+5,56%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00014000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 38 | 64 | 0.00% |
| CPNG240816C00014000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CPNG241115C00014000 | 2024-04-26 1:54PM EDT | 2024-11-15 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00014000 | 2024-04-11 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.21 | 0.00 | - | - | 16 | 444.14% |
| CPNG240531P00014000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| CPNG240621P00014000 | 2024-04-12 2:14PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.29 | 0.00 | - | 9 | 999 | 107.81% |
| CPNG240719P00014000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 25.00% |
| CPNG240816P00014000 | 2024-05-10 2:53PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 25.00% |
| CPNG241115P00014000 | 2024-04-15 11:53AM EDT | 2024-11-15 | 0.31 | 0.14 | 0.19 | 0.00 | - | 10 | 13 | 48.15% |
© 2024 Yahoo. Tutti i diritti riservati.