Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240621C00016000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
CPNG240719C00016000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
CPNG240816C00016000 | 2024-05-14 12:09PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CPNG241115C00016000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240524P00016000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
CPNG240531P00016000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 50.00% |
CPNG240614P00016000 | 2024-05-08 1:57PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CPNG240621P00016000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CPNG240719P00016000 | 2024-05-16 11:39AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 505 | 25.00% |
CPNG240816P00016000 | 2024-05-15 12:46PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CPNG241115P00016000 | 2024-05-06 11:41AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |