Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240531C00016500 | 2024-05-17 9:54AM EDT | 2024-05-31 | 6.53 | 6.35 | 6.50 | 0.00 | - | 2 | 2 | 90.63% |
CPNG240607C00016500 | 2024-04-29 10:47AM EDT | 2024-06-07 | 6.77 | 6.40 | 6.60 | 0.00 | - | - | 2 | 71.09% |
CPNG240628C00016500 | 2024-05-16 10:42AM EDT | 2024-06-28 | 7.02 | 6.45 | 6.60 | 0.00 | - | - | 2 | 55.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240524P00016500 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.02 | 0.00 | - | 8 | 27 | 137.50% |
CPNG240531P00016500 | 2024-04-26 3:26PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 25 | 93.75% |
CPNG240614P00016500 | 2024-05-08 1:56PM EDT | 2024-06-14 | 0.05 | 0.01 | 1.23 | 0.00 | - | - | 0 | 133.59% |