Italia markets close in 3 hours 44 minutes
FTSE MIB
34.513,51 -311,50 (-0,89%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.581,38 +3.837,44 (+6,22%)
Coupang, Inc. (CPNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00017000 | 2024-05-08 11:21AM EDT | 2024-05-24 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CPNG240628C00017000 | 2024-05-16 10:16AM EDT | 2024-06-28 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPNG240719C00017000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| CPNG241115C00017000 | 2024-04-23 10:16AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00017000 | 2024-05-07 1:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 50.00% |
| CPNG240531P00017000 | 2024-05-06 3:34PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 50.00% |
| CPNG240614P00017000 | 2024-05-08 1:55PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240719P00017000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 307 | 25.00% |
| CPNG241115P00017000 | 2024-05-08 1:59PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 22 | 51 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.