Italia markets close in 4 hours 17 minutes
FTSE MIB
34.455,25 -369,76 (-1,06%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.330,37 +3.472,43 (+5,61%)
Coupang, Inc. (CPNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00017500 | 2024-04-26 3:17PM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240621C00017500 | 2024-05-20 10:50AM EDT | 2024-06-21 | 5.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240628C00017500 | 2024-05-15 3:04PM EDT | 2024-06-28 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CPNG240816C00017500 | 2024-05-14 9:30AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,351 | 0.00% |
| CPNG250117C00017500 | 2024-05-17 3:55PM EDT | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 9 | 5,582 | 0.00% |
| CPNG251219C00017500 | 2024-05-17 9:34AM EDT | 2025-12-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 0.00% |
| CPNG260116C00017500 | 2024-05-20 11:46AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00017500 | 2024-05-15 11:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 50.00% |
| CPNG240531P00017500 | 2024-05-08 1:27PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CPNG240621P00017500 | 2024-05-16 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3,268 | 25.00% |
| CPNG240628P00017500 | 2024-05-13 10:33AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| CPNG240816P00017500 | 2024-05-20 2:49PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 82 | 2,877 | 12.50% |
| CPNG250117P00017500 | 2024-05-20 10:13AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 1,822 | 6.25% |
| CPNG251219P00017500 | 2024-03-14 3:41PM EDT | 2025-12-19 | 2.79 | 1.06 | 3.00 | 0.00 | - | 2 | 375 | 53.39% |
| CPNG260116P00017500 | 2024-05-15 12:45PM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 160 | 479 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.