Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240524C00018500 | 2024-05-17 10:27AM EDT | 2024-05-24 | 4.55 | 4.45 | 6.15 | 0.00 | - | 1 | 3 | 329.30% |
CPNG240531C00018500 | 2024-05-17 10:27AM EDT | 2024-05-31 | 4.57 | 4.45 | 4.55 | 0.00 | - | 1 | 1 | 74.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240524P00018500 | 2024-05-21 10:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.00 | 0.00 | - | 10 | 127 | 265.63% |
CPNG240531P00018500 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 146 | 75.78% |
CPNG240607P00018500 | 2024-05-13 1:40PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.75 | 0.00 | - | 209 | 100 | 100.98% |
CPNG240614P00018500 | 2024-05-14 10:55AM EDT | 2024-06-14 | 0.15 | 0.01 | 0.10 | 0.00 | - | 8 | 26 | 50.78% |
CPNG240628P00018500 | 2024-05-20 11:38AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.70 | 0.00 | - | 20 | 36 | 66.02% |