Italia markets close in 2 hours 54 minutes
FTSE MIB
34.527,55 -297,46 (-0,85%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,14 -1,66 (-2,08%) Bitcoin EUR
65.705,61 +4.010,79 (+6,50%)
Coupang, Inc. (CPNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00019000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CPNG240531C00019000 | 2024-05-15 9:31AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
| CPNG240607C00019000 | 2024-05-15 3:38PM EDT | 2024-06-07 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| CPNG240621C00019000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,882 | 0.00% |
| CPNG240628C00019000 | 2024-05-15 2:48PM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CPNG240719C00019000 | 2024-05-13 9:34AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 80 | 636 | 0.00% |
| CPNG240816C00019000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 1,938 | 0.00% |
| CPNG241115C00019000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 14 | 650 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00019000 | 2024-05-20 10:20AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| CPNG240531P00019000 | 2024-05-06 3:34PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 25.00% |
| CPNG240607P00019000 | 2024-05-13 1:40PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 25.00% |
| CPNG240614P00019000 | 2024-05-20 1:21PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 25.00% |
| CPNG240621P00019000 | 2024-05-17 12:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 746 | 12.50% |
| CPNG240719P00019000 | 2024-05-10 11:08AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 615 | 12.50% |
| CPNG240816P00019000 | 2024-05-15 10:16AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 17 | 1,112 | 12.50% |
| CPNG241115P00019000 | 2024-05-17 12:01PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 19 | 13 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.