Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240524C00019500 | 2024-05-02 3:09PM EDT | 2024-05-24 | 3.40 | 2.85 | 3.40 | 0.00 | - | 3 | 5 | 96.88% |
CPNG240531C00019500 | 2024-05-20 9:59AM EDT | 2024-05-31 | 3.75 | 3.35 | 3.40 | 0.00 | - | 5 | 8 | 51.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240524P00019500 | 2024-05-20 10:02AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.08 | 0.00 | - | 13 | 52 | 92.97% |
CPNG240531P00019500 | 2024-05-13 11:15AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.05 | 0.00 | - | 8 | 41 | 51.56% |
CPNG240607P00019500 | 2024-05-10 2:00PM EDT | 2024-06-07 | 0.05 | 0.01 | 1.20 | 0.00 | - | 17 | 12 | 96.68% |
CPNG240614P00019500 | 2024-05-10 10:10AM EDT | 2024-06-14 | 0.10 | 0.04 | 0.10 | 0.00 | - | 8 | 9 | 44.73% |
CPNG240628P00019500 | 2024-05-17 2:37PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.11 | 0.00 | - | 8 | 8 | 36.72% |