Italia markets open in 4 hours 12 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.709,61 -237,32 (-0,61%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.468,00 -1.158,41 (-1,77%) CMC Crypto 200
1.527,12 +38,58 (+2,59%)
Coupang, Inc. (CPNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00020000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 3.00 | 2.94 | 3.85 | 0.00 | - | 5 | 130 | 188.67% |
| CPNG240531C00020000 | 2024-05-10 10:27AM EDT | 2024-05-31 | 2.41 | 2.41 | 3.05 | 0.00 | - | 1 | 43 | 61.72% |
| CPNG240607C00020000 | 2024-05-10 2:11PM EDT | 2024-06-07 | 2.80 | 2.57 | 3.10 | 0.00 | - | 1 | 2 | 53.52% |
| CPNG240614C00020000 | 2024-05-14 10:15AM EDT | 2024-06-14 | 2.39 | 1.92 | 3.15 | 0.00 | - | - | 1 | 49.41% |
| CPNG240621C00020000 | 2024-05-21 2:14PM EDT | 2024-06-21 | 3.03 | 3.05 | 3.20 | +0.05 | +1.68% | 8 | 4,531 | 46.97% |
| CPNG240719C00020000 | 2024-05-20 2:37PM EDT | 2024-07-19 | 3.20 | 3.30 | 4.25 | 0.00 | - | 11 | 1,951 | 56.74% |
| CPNG240816C00020000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 4.00 | 3.65 | 3.75 | 0.00 | - | 141 | 5,118 | 46.00% |
| CPNG241115C00020000 | 2024-05-21 9:50AM EDT | 2024-11-15 | 4.45 | 4.45 | 4.55 | -0.13 | -2.84% | 127 | 222 | 47.51% |
| CPNG250117C00020000 | 2024-05-21 12:29PM EDT | 2025-01-17 | 4.82 | 4.10 | 4.95 | +0.04 | +0.84% | 11 | 2,692 | 47.14% |
| CPNG251219C00020000 | 2024-05-20 3:10PM EDT | 2025-12-19 | 6.80 | 6.20 | 6.90 | 0.00 | - | 2 | 707 | 49.95% |
| CPNG260116C00020000 | 2024-05-21 12:34PM EDT | 2026-01-16 | 6.90 | 6.80 | 7.10 | -0.15 | -2.13% | 5 | 1,591 | 50.75% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00020000 | 2024-05-20 11:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 226 | 393 | 85.94% |
| CPNG240531P00020000 | 2024-05-21 9:40AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 13 | 82 | 53.91% |
| CPNG240607P00020000 | 2024-05-21 2:32PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.92 | -0.04 | -66.67% | 30 | 72 | 81.54% |
| CPNG240614P00020000 | 2024-05-13 12:00PM EDT | 2024-06-14 | 0.17 | 0.03 | 0.06 | 0.00 | - | 5 | 15 | 36.33% |
| CPNG240621P00020000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 2 | 2,836 | 33.01% |
| CPNG240719P00020000 | 2024-05-21 2:32PM EDT | 2024-07-19 | 0.20 | 0.16 | 0.21 | -0.01 | -4.76% | 30 | 4,289 | 32.52% |
| CPNG240816P00020000 | 2024-05-21 3:04PM EDT | 2024-08-16 | 0.48 | 0.46 | 0.48 | -0.06 | -11.11% | 3 | 4,383 | 36.52% |
| CPNG240920P00020000 | 2024-05-20 1:48PM EDT | 2024-09-20 | 0.71 | 0.61 | 0.65 | 0.00 | - | 52 | 57 | 35.35% |
| CPNG241115P00020000 | 2024-05-20 11:30AM EDT | 2024-11-15 | 1.02 | 0.97 | 1.00 | 0.00 | - | 10 | 3,056 | 36.35% |
| CPNG250117P00020000 | 2024-05-17 1:24PM EDT | 2025-01-17 | 1.23 | 1.20 | 1.25 | +0.03 | +2.50% | 1 | 5,260 | 35.38% |
| CPNG251219P00020000 | 2024-05-08 3:30PM EDT | 2025-12-19 | 2.88 | 2.22 | 2.45 | 0.00 | - | 17 | 397 | 35.11% |
| CPNG260116P00020000 | 2024-05-21 11:42AM EDT | 2026-01-16 | 2.47 | 2.03 | 2.53 | -0.08 | -3.14% | 1 | 532 | 35.08% |
© 2024 Yahoo. Tutti i diritti riservati.