Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240524C00020500 | 2024-05-21 11:58AM EDT | 2024-05-24 | 2.40 | 1.94 | 2.70 | -0.21 | -8.05% | 1 | 5 | 114.45% |
CPNG240531C00020500 | 2024-05-20 9:59AM EDT | 2024-05-31 | 2.53 | 1.31 | 2.75 | 0.00 | - | 5 | 44 | 74.02% |
CPNG240607C00020500 | 2024-05-10 1:56PM EDT | 2024-06-07 | 2.31 | 1.42 | 3.60 | 0.00 | - | 1 | 3 | 112.11% |
CPNG240614C00020500 | 2024-05-16 11:44AM EDT | 2024-06-14 | 2.70 | 1.42 | 2.84 | 0.00 | - | 4 | 5 | 54.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240524P00020500 | 2024-05-21 11:45AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | -0.03 | -50.00% | 1 | 212 | 53.13% |
CPNG240531P00020500 | 2024-05-21 9:39AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.48 | -96.00% | 11 | 231 | 41.80% |
CPNG240607P00020500 | 2024-05-16 11:41AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.05 | 0.00 | - | 6 | 35 | 34.38% |
CPNG240628P00020500 | 2024-05-21 11:45AM EDT | 2024-06-28 | 0.15 | 0.12 | 1.26 | -0.02 | -11.76% | 1 | 2 | 57.81% |