Italia markets close in 4 hours 17 minutes
FTSE MIB
34.456,13 -368,88 (-1,06%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.339,18 +3.472,90 (+5,61%)
Coupang, Inc. (CPNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00021000 | 2024-05-20 11:36AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| CPNG240531C00021000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240607C00021000 | 2024-05-09 11:39AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPNG240614C00021000 | 2024-05-16 1:09PM EDT | 2024-06-14 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPNG240621C00021000 | 2024-05-20 1:40PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CPNG240628C00021000 | 2024-05-16 9:47AM EDT | 2024-06-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CPNG240719C00021000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPNG240816C00021000 | 2024-05-20 1:40PM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4,746 | 0.00% |
| CPNG241115C00021000 | 2024-05-20 11:05AM EDT | 2024-11-15 | 3.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00021000 | 2024-05-20 9:54AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| CPNG240531P00021000 | 2024-05-20 9:59AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 261 | 12.50% |
| CPNG240607P00021000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 12.50% |
| CPNG240614P00021000 | 2024-05-20 9:44AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 12.50% |
| CPNG240621P00021000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 178 | 6,175 | 6.25% |
| CPNG240628P00021000 | 2024-05-14 2:49PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CPNG240719P00021000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 1,428 | 6.25% |
| CPNG240816P00021000 | 2024-05-20 3:11PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 7,330 | 6.25% |
| CPNG241115P00021000 | 2024-05-13 11:50AM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 26 | 1,361 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.