Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.065,44 +280,89 (+0,44%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00021500 | 2024-05-21 10:46AM EDT | 2024-05-24 | 1.37 | 1.45 | 1.58 | -0.08 | -5.52% | 1 | 159 | 62.50% |
| CPNG240531C00021500 | 2024-05-17 3:33PM EDT | 2024-05-31 | 1.77 | 1.51 | 1.84 | 0.00 | - | 5 | 107 | 60.74% |
| CPNG240607C00021500 | 2024-05-17 11:36AM EDT | 2024-06-07 | 2.10 | 1.38 | 2.04 | 0.00 | - | 2 | 2 | 59.38% |
| CPNG240614C00021500 | 2024-05-16 9:31AM EDT | 2024-06-14 | 1.92 | 1.46 | 2.15 | 0.00 | - | 1 | 10 | 55.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00021500 | 2024-05-21 3:33PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 28 | 93 | 45.31% |
| CPNG240531P00021500 | 2024-05-21 11:10AM EDT | 2024-05-31 | 0.07 | 0.04 | 0.07 | -0.04 | -36.36% | 5 | 111 | 31.84% |
| CPNG240607P00021500 | 2024-05-20 2:49PM EDT | 2024-06-07 | 0.16 | 0.09 | 0.12 | 0.00 | - | 1 | 44 | 29.49% |
| CPNG240614P00021500 | 2024-05-20 11:58AM EDT | 2024-06-14 | 0.23 | 0.16 | 0.19 | 0.00 | - | 64 | 99 | 29.59% |
| CPNG240628P00021500 | 2024-05-17 12:45PM EDT | 2024-06-28 | 0.31 | 0.27 | 0.35 | 0.00 | - | 10 | 16 | 30.96% |
© 2024 Yahoo. Tutti i diritti riservati.