Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.175,96 +329,42 (+0,52%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00022000 | 2024-05-21 9:37AM EDT | 2024-05-24 | 0.91 | 0.98 | 1.23 | +0.01 | +1.11% | 4 | 156 | 51.17% |
| CPNG240531C00022000 | 2024-05-20 11:41AM EDT | 2024-05-31 | 1.09 | 1.08 | 1.41 | 0.00 | - | 1 | 146 | 54.30% |
| CPNG240607C00022000 | 2024-05-16 9:56AM EDT | 2024-06-07 | 1.49 | 0.79 | 1.57 | 0.00 | - | 2 | 124 | 51.17% |
| CPNG240628C00022000 | 2024-05-17 3:16PM EDT | 2024-06-28 | 1.79 | 1.31 | 1.66 | 0.00 | - | 2 | 6 | 38.09% |
| CPNG240719C00022000 | 2024-05-21 12:16PM EDT | 2024-07-19 | 1.73 | 1.76 | 1.78 | -0.01 | -0.57% | 10 | 2,857 | 34.18% |
| CPNG241115C00022000 | 2024-05-21 9:33AM EDT | 2024-11-15 | 3.25 | 3.20 | 3.30 | +0.12 | +3.83% | 1 | 305 | 44.68% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00022000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 30 | 314 | 37.11% |
| CPNG240531P00022000 | 2024-05-21 2:04PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.13 | -0.05 | -27.78% | 8 | 633 | 29.49% |
| CPNG240607P00022000 | 2024-05-20 1:52PM EDT | 2024-06-07 | 0.30 | 0.18 | 0.21 | 0.00 | - | 2 | 266 | 28.32% |
| CPNG240614P00022000 | 2024-05-20 2:49PM EDT | 2024-06-14 | 0.32 | 0.27 | 0.30 | -0.05 | -13.51% | 10 | 69 | 28.71% |
| CPNG240628P00022000 | 2024-05-20 11:40AM EDT | 2024-06-28 | 0.48 | 0.40 | 0.49 | 0.00 | - | 1 | 230 | 30.37% |
| CPNG240719P00022000 | 2024-05-21 3:32PM EDT | 2024-07-19 | 0.61 | 0.60 | 0.63 | -0.08 | -11.59% | 21 | 1,386 | 28.61% |
| CPNG240920P00022000 | 2024-05-17 11:46AM EDT | 2024-09-20 | 1.29 | 1.23 | 1.28 | 0.00 | - | 10 | 10 | 33.06% |
| CPNG241115P00022000 | 2024-05-20 11:37AM EDT | 2024-11-15 | 1.75 | 1.67 | 1.71 | 0.00 | - | 9 | 1,524 | 34.42% |
© 2024 Yahoo. Tutti i diritti riservati.