Italia markets close in 1 hour 15 minutes
FTSE MIB
34.492,90 -332,11 (-0,95%) Dow Jones
39.871,34 +64,57 (+0,16%) Nasdaq
16.760,98 -33,90 (-0,20%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,75 -1,05 (-1,32%) Bitcoin EUR
65.183,02 +3.440,43 (+5,57%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00022500 | 2024-05-20 2:19PM EDT | 2024-05-24 | 0.41 | 0.49 | 0.61 | 0.00 | - | 41 | 249 | 35.55% |
| CPNG240531C00022500 | 2024-05-20 10:20AM EDT | 2024-05-31 | 0.83 | 0.74 | 0.76 | 0.00 | - | 3 | 237 | 32.03% |
| CPNG240607C00022500 | 2024-05-17 12:00PM EDT | 2024-06-07 | 1.06 | 0.66 | 0.92 | 0.00 | - | 1 | 366 | 33.30% |
| CPNG240614C00022500 | 2024-05-20 11:36AM EDT | 2024-06-14 | 1.01 | 1.00 | 1.05 | 0.00 | - | 9 | 19 | 33.94% |
| CPNG240621C00022500 | 2024-05-21 9:53AM EDT | 2024-06-21 | 1.12 | 1.10 | 1.12 | +0.01 | +0.90% | 18 | 12,150 | 32.67% |
| CPNG240628C00022500 | 2024-05-17 12:46PM EDT | 2024-06-28 | 1.48 | 1.20 | 1.29 | 0.00 | - | 1 | 10 | 35.45% |
| CPNG240816C00022500 | 2024-05-20 2:34PM EDT | 2024-08-16 | 1.92 | 1.98 | 2.06 | 0.00 | - | 2 | 6,264 | 41.09% |
| CPNG250117C00022500 | 2024-05-20 2:08PM EDT | 2025-01-17 | 3.45 | 3.35 | 3.45 | +0.25 | +8.47% | 1 | 6,426 | 43.85% |
| CPNG251219C00022500 | 2024-05-09 3:19PM EDT | 2025-12-19 | 4.95 | 5.35 | 5.65 | 0.00 | - | 102 | 435 | 48.24% |
| CPNG260116C00022500 | 2024-05-20 3:01PM EDT | 2026-01-16 | 5.55 | 5.50 | 5.75 | 0.00 | - | 283 | 2,704 | 48.02% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00022500 | 2024-05-21 9:49AM EDT | 2024-05-24 | 0.12 | 0.12 | 0.15 | -0.05 | -29.41% | 12 | 230 | 34.38% |
| CPNG240531P00022500 | 2024-05-20 2:24PM EDT | 2024-05-31 | 0.36 | 0.25 | 0.28 | 0.00 | - | 188 | 216 | 29.88% |
| CPNG240607P00022500 | 2024-05-20 12:28PM EDT | 2024-06-07 | 0.43 | 0.38 | 0.40 | 0.00 | - | 2 | 140 | 29.69% |
| CPNG240614P00022500 | 2024-05-20 11:43AM EDT | 2024-06-14 | 0.53 | 0.47 | 0.51 | 0.00 | - | 18 | 19 | 30.08% |
| CPNG240621P00022500 | 2024-05-20 1:28PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.57 | -0.09 | -13.85% | 1 | 4,492 | 28.86% |
| CPNG240628P00022500 | 2024-05-16 1:24PM EDT | 2024-06-28 | 0.73 | 0.62 | 0.98 | 0.00 | - | - | 1 | 40.23% |
| CPNG240816P00022500 | 2024-05-20 11:40AM EDT | 2024-08-16 | 1.34 | 1.28 | 1.30 | 0.00 | - | 40 | 1,945 | 34.08% |
| CPNG250117P00022500 | 2024-05-16 10:16AM EDT | 2025-01-17 | 2.14 | 2.15 | 2.24 | 0.00 | - | 1 | 488 | 33.42% |
| CPNG251219P00022500 | 2024-05-20 12:42PM EDT | 2025-12-19 | 3.40 | 3.30 | 3.55 | 0.00 | - | 2 | 684 | 33.31% |
| CPNG260116P00022500 | 2024-05-15 11:58AM EDT | 2026-01-16 | 3.63 | 3.45 | 3.65 | 0.00 | - | 10 | 894 | 33.41% |
© 2024 Yahoo. Tutti i diritti riservati.