Italia markets closed
Dow Jones
39.842,94 +36,17 (+0,09%) Nasdaq
16.806,70 +11,82 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.152,85 +1.141,20 (+1,81%) CMC Crypto 200
1.518,72 +30,17 (+2,03%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00023000 | 2024-05-21 1:35PM EDT | 2024-05-24 | 0.21 | 0.21 | 0.23 | -0.09 | -30.00% | 221 | 1,349 | 32.42% |
| CPNG240531C00023000 | 2024-05-21 11:33AM EDT | 2024-05-31 | 0.41 | 0.38 | 0.39 | 0.00 | - | 61 | 390 | 29.79% |
| CPNG240607C00023000 | 2024-05-20 11:27AM EDT | 2024-06-07 | 0.63 | 0.52 | 0.54 | 0.00 | - | 5 | 36 | 30.76% |
| CPNG240614C00023000 | 2024-05-20 11:35AM EDT | 2024-06-14 | 0.70 | 0.66 | 0.68 | -0.05 | -6.67% | 7 | 159 | 31.93% |
| CPNG240628C00023000 | 2024-05-20 10:15AM EDT | 2024-06-28 | 1.02 | 0.84 | 0.97 | 0.00 | - | 36 | 94 | 35.35% |
| CPNG240719C00023000 | 2024-05-21 12:29PM EDT | 2024-07-19 | 1.13 | 1.10 | 1.14 | -0.08 | -6.61% | 19 | 12,193 | 33.11% |
| CPNG240920C00023000 | 2024-05-21 11:29AM EDT | 2024-09-20 | 2.03 | 1.99 | 2.02 | -0.23 | -10.18% | 4 | 4 | 39.80% |
| CPNG241115C00023000 | 2024-05-20 12:19PM EDT | 2024-11-15 | 2.65 | 2.63 | 2.67 | 0.00 | - | 17 | 560 | 43.21% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00023000 | 2024-05-21 9:36AM EDT | 2024-05-24 | 0.37 | 0.32 | 0.35 | -0.09 | -19.57% | 13 | 1,153 | 26.37% |
| CPNG240531P00023000 | 2024-05-20 1:03PM EDT | 2024-05-31 | 0.60 | 0.47 | 0.50 | 0.00 | - | 18 | 1,449 | 25.59% |
| CPNG240607P00023000 | 2024-05-17 2:10PM EDT | 2024-06-07 | 0.50 | 0.59 | 0.63 | 0.00 | - | 15 | 100 | 26.47% |
| CPNG240614P00023000 | 2024-05-20 11:57AM EDT | 2024-06-14 | 0.79 | 0.70 | 0.73 | 0.00 | - | 17 | 18 | 26.71% |
| CPNG240628P00023000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 0.88 | 0.87 | 0.94 | 0.00 | - | 2 | 2 | 28.42% |
| CPNG240719P00023000 | 2024-05-21 2:04PM EDT | 2024-07-19 | 1.06 | 1.05 | 1.07 | -0.08 | -6.84% | 37 | 4,939 | 26.47% |
| CPNG240920P00023000 | 2024-05-17 10:40AM EDT | 2024-09-20 | 1.73 | 1.72 | 1.76 | 0.00 | - | 5 | 5 | 31.54% |
| CPNG241115P00023000 | 2024-05-17 1:22PM EDT | 2024-11-15 | 2.12 | 2.17 | 2.25 | 0.00 | - | 2 | 307 | 33.84% |
© 2024 Yahoo. Tutti i diritti riservati.