Italia markets closed
Dow Jones
39.825,00 +18,23 (+0,05%) Nasdaq
16.789,01 -5,87 (-0,03%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.280,57 +1.405,49 (+2,24%) CMC Crypto 200
1.523,58 +35,04 (+2,35%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:23.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00023500 | 2024-05-21 11:37AM EDT | 2024-05-24 | 0.09 | 0.09 | 0.11 | -0.04 | -30.77% | 25 | 2,066 | 33.99% |
| CPNG240531C00023500 | 2024-05-20 2:08PM EDT | 2024-05-31 | 0.28 | 0.22 | 0.25 | +0.09 | +47.37% | 2 | 749 | 30.86% |
| CPNG240607C00023500 | 2024-05-20 2:26PM EDT | 2024-06-07 | 0.33 | 0.34 | 0.38 | 0.00 | - | 20 | 51 | 31.15% |
| CPNG240614C00023500 | 2024-05-20 12:47PM EDT | 2024-06-14 | 0.50 | 0.47 | 0.50 | 0.00 | - | 1 | 27 | 31.64% |
| CPNG240628C00023500 | 2024-05-20 3:48PM EDT | 2024-06-28 | 0.69 | 0.64 | 0.72 | 0.00 | - | 107 | 153 | 32.91% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00023500 | 2024-05-20 3:36PM EDT | 2024-05-24 | 0.72 | 0.70 | 0.74 | 0.00 | - | 39 | 762 | 36.72% |
| CPNG240531P00023500 | 2024-05-17 10:56AM EDT | 2024-05-31 | 0.80 | 0.82 | 0.85 | 0.00 | - | 3 | 16 | 30.27% |
| CPNG240607P00023500 | 2024-05-17 11:26AM EDT | 2024-06-07 | 0.85 | 0.90 | 0.95 | 0.00 | - | 10 | 41 | 29.00% |
| CPNG240614P00023500 | 2024-05-16 12:28PM EDT | 2024-06-14 | 1.04 | 1.01 | 1.05 | 0.00 | - | 20 | 20 | 29.05% |
© 2024 Yahoo. Tutti i diritti riservati.