Italia markets open in 4 hours 7 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.507,70 -1.108,67 (-1,69%) CMC Crypto 200
1.524,58 +36,04 (+2,42%)
Coupang, Inc. (CPNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00024000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.02 | 0.03 | 0.05 | -0.03 | -60.00% | 148 | 1,485 | 41.02% |
| CPNG240531C00024000 | 2024-05-21 1:58PM EDT | 2024-05-31 | 0.11 | 0.12 | 0.15 | -0.11 | -50.00% | 44 | 1,112 | 32.81% |
| CPNG240607C00024000 | 2024-05-21 3:32PM EDT | 2024-06-07 | 0.22 | 0.22 | 0.26 | -0.01 | -4.35% | 2 | 31 | 32.23% |
| CPNG240614C00024000 | 2024-05-21 11:04AM EDT | 2024-06-14 | 0.34 | 0.33 | 0.36 | -0.08 | -19.05% | 2 | 34 | 32.13% |
| CPNG240621C00024000 | 2024-05-21 2:53PM EDT | 2024-06-21 | 0.38 | 0.39 | 0.43 | -0.02 | -5.00% | 43 | 3,361 | 31.15% |
| CPNG240628C00024000 | 2024-05-21 3:53PM EDT | 2024-06-28 | 0.53 | 0.50 | 0.55 | +0.06 | +12.77% | 11 | 26 | 32.57% |
| CPNG240719C00024000 | 2024-05-21 2:51PM EDT | 2024-07-19 | 0.75 | 0.72 | 0.77 | +0.04 | +5.63% | 21 | 2,326 | 32.42% |
| CPNG240816C00024000 | 2024-05-21 2:15PM EDT | 2024-08-16 | 1.34 | 1.29 | 1.32 | +0.06 | +4.69% | 86 | 2,084 | 39.26% |
| CPNG240920C00024000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 1.96 | 1.59 | 1.63 | 0.00 | - | 2 | 2 | 39.01% |
| CPNG241115C00024000 | 2024-05-16 1:03PM EDT | 2024-11-15 | 2.21 | 2.22 | 2.26 | -0.19 | -7.92% | 1 | 64 | 42.19% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00024000 | 2024-05-20 2:17PM EDT | 2024-05-24 | 1.36 | 0.89 | 1.58 | 0.00 | - | 10 | 31 | 67.19% |
| CPNG240531P00024000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 1.53 | 0.93 | 1.69 | 0.00 | - | - | 16 | 70.51% |
| CPNG240607P00024000 | 2024-05-15 9:34AM EDT | 2024-06-07 | 1.77 | 1.05 | 1.39 | 0.00 | - | 10 | 10 | 37.60% |
| CPNG240621P00024000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 1.42 | 1.34 | 1.39 | 0.00 | - | 2 | 802 | 27.83% |
| CPNG240719P00024000 | 2024-05-21 12:10PM EDT | 2024-07-19 | 1.67 | 1.55 | 1.61 | +0.10 | +6.37% | 12 | 1,810 | 26.71% |
| CPNG240816P00024000 | 2024-05-20 2:23PM EDT | 2024-08-16 | 2.21 | 2.02 | 2.06 | 0.00 | - | 25 | 860 | 32.47% |
| CPNG241115P00024000 | 2024-05-10 11:18AM EDT | 2024-11-15 | 3.10 | 2.46 | 2.71 | 0.00 | - | 19 | 316 | 32.96% |
© 2024 Yahoo. Tutti i diritti riservati.