Italia markets close in 4 hours 47 minutes
FTSE MIB
34.450,23 -374,78 (-1,08%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.406,66 +3.623,60 (+5,87%)
Coupang, Inc. (CPNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00025000 | 2024-05-20 9:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPNG240531C00025000 | 2024-05-20 1:31PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CPNG240607C00025000 | 2024-05-20 3:33PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPNG240614C00025000 | 2024-05-20 2:37PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CPNG240621C00025000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 6.25% |
| CPNG240628C00025000 | 2024-05-20 9:32AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CPNG240719C00025000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| CPNG240816C00025000 | 2024-05-20 1:44PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| CPNG241115C00025000 | 2024-05-20 1:13PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CPNG250117C00025000 | 2024-05-20 1:01PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,056 | 0 | 3.13% |
| CPNG251219C00025000 | 2024-05-20 12:00PM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPNG260116C00025000 | 2024-05-20 1:03PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00025000 | 2024-05-16 10:26AM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240531P00025000 | 2024-05-16 10:26AM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240607P00025000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240621P00025000 | 2024-05-20 1:07PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG240719P00025000 | 2024-05-17 1:01PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| CPNG240816P00025000 | 2024-05-17 3:11PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CPNG241115P00025000 | 2024-05-16 9:51AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| CPNG250117P00025000 | 2024-05-17 12:02PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| CPNG251219P00025000 | 2024-05-16 3:49PM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG260116P00025000 | 2024-05-20 10:33AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.