Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240524C00025500 | 2024-05-17 1:19PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 25.00% |
CPNG240531C00025500 | 2024-05-17 10:40AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
CPNG240607C00025500 | 2024-05-20 10:07AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
CPNG240614C00025500 | 2024-05-10 10:08AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607P00025500 | 2024-05-07 11:57AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |