Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240524C00026500 | 2024-04-25 10:30AM EDT | 2024-05-24 | 0.21 | 0.01 | 0.75 | 0.00 | - | - | 2 | 150.39% |
CPNG240531C00026500 | 2024-05-16 9:58AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.62 | 0.00 | - | 40 | 46 | 84.77% |
CPNG240607C00026500 | 2024-05-14 12:02PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.28 | 0.00 | - | 8 | 122 | 51.95% |
CPNG240614C00026500 | 2024-05-21 9:55AM EDT | 2024-06-14 | 0.05 | 0.04 | 0.07 | -0.01 | -14.29% | 8 | 200 | 36.72% |
CPNG240628C00026500 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.14 | 0.08 | 0.17 | 0.00 | - | 10 | 10 | 36.91% |